Northwest Natural Gas - Részvényárfolyam

Részvényárfolyam
37.42
Napi Változás
0.49 1.33%
Havi
-1.96%
Évi
-11.18%
Q2 Előrejelzés
37.19
Ár Chg Nap Év Dátum
China Three Gorges Renewables Group 4.63 -0.04 -0.86% -14.42% 2024-06-03
Acea 17.38 -0.01 -0.06% 27.61% 2024-06-03
Allete 63.15 0.42 0.67% 9.03% 2024-05-31
Acciona Energia 21.88 0.48 2.24% -31.88% 2024-06-03
Atmos Energy 116.00 3.64 3.24% 3.51% 2024-05-31
Avista 36.98 0.72 1.99% -9.27% 2024-05-31
American Water Works 130.84 4.59 3.63% -8.87% 2024-05-31
Black Hills 56.45 1.46 2.66% -6.66% 2024-05-31
Constellation Energy 217.02 -8.08 -3.59% 144.17% 2024-05-31
Contact Energy 8.53 0.05 0.59% 15.90% 2024-06-03
CMS Energy Corporation 62.93 1.60 2.61% 9.55% 2024-05-31
CenterPoint Energy 30.55 0.86 2.90% 7.63% 2024-05-31
Chesapeake Utilities 112.01 3.50 3.23% -11.46% 2024-05-31
Dominion Resources 53.85 0.32 0.60% 9.85% 2024-05-31
Duke Energy 103.55 2.21 2.18% 17.51% 2024-05-31
Dal'nevostochnaya 2.82 -0.03 -1.12% 79.26% 2024-06-03
Consolidated Edison 94.63 2.40 2.60% 3.06% 2024-05-31
Societatea Energetica Electrica 13.82 0.08 0.58% 68.13% 2024-05-31
ERG 26.09 0.37 1.44% 0.50% 2024-06-03
Eversource Energy 59.26 2.43 4.28% -12.75% 2024-05-31
Entergy 112.50 4.67 4.33% 15.53% 2024-05-31
Evergy 53.29 0 0% -7.88% 2024-05-31
Thessaloniki Water and Sewage 3.11 0.01 0.32% -9.33% 2024-06-03
FirstEnergy 40.26 1.26 3.22% 8.27% 2024-05-31
GAIL 230.55 26.20 12.82% 120.73% 2024-06-03
Genesis Energy 2.10 0 0% -23.08% 2024-05-31
Hera 3.41 0.02 0.53% 18.75% 2024-06-03
IdaCorp 95.47 2.38 2.56% -7.87% 2024-05-31
Italgas 4.94 0.03 0.69% -10.39% 2024-06-03
Kenon Holdings 9,389.00 -31.00 -0.33% -1.55% 2024-06-03
KubanEnrg 300.00 -21.20 -6.60% 108.33% 2024-06-03
Mercury NZ 6.10 -0.15 -2.40% 1.16% 2024-06-03
MDU Resources 25.24 0.01 0.04% 28.25% 2024-05-31
Meridian Energy 6.22 -0.02 -0.32% 21.25% 2024-06-03
Rosseti Sibir' Pao 0.63 -0.05 -6.83% 64.89% 2024-06-03
NextEra Energy 79.81 -0.18 -0.23% 8.45% 2024-06-03
Nextera Energy Partners 33.71 -0.04 -0.12% -45.10% 2024-05-31
NiSource 29.10 1.13 4.04% 9.09% 2024-05-31
New Jersey Resources 43.46 1.11 2.62% -10.74% 2024-05-31
Northwest Natural Gas 37.42 0.49 1.33% -11.18% 2024-05-31
OGE Energy 36.30 0.95 2.69% 3.68% 2024-05-31
One Gas 61.63 2.28 3.84% -22.60% 2024-05-31
Ormat Technologies 27,930.00 520.00 1.90% -12.96% 2024-06-02
Otter Tail 90.47 0.52 0.58% 23.19% 2024-05-31
PannErgy 1,390.00 -30.00 -2.11% 34.95% 2024-06-03
PG&E 18.54 0.29 1.56% 11.96% 2024-05-31
Public Service 75.75 1.88 2.55% 26.46% 2024-05-31
PNM Resources 38.34 0.98 2.62% -16.32% 2024-05-31
Pinnacle West Capital 78.86 1.72 2.23% 3.67% 2024-05-31
Portland General Electric 44.56 1.22 2.82% -8.48% 2024-05-31
PPL 29.35 0.80 2.80% 12.43% 2024-05-31
Solaria Energia Y 12.12 0.33 2.80% -5.79% 2024-06-03
Societatea Nationala Nuclearelectrica 46.20 -0.25 -0.54% -9.06% 2024-05-31
Southern 80.07 2.08 2.67% 15.74% 2024-05-31
Suburban Propane Partners 20.33 0.57 2.88% 37.46% 2024-05-31
Sempra Energy 76.99 2.64 3.56% -46.60% 2024-05-31
Southwest Gas 77.59 2.40 3.19% 33.78% 2024-05-31
Transelectrica 33.00 0.65 2.01% 34.69% 2024-05-31

Ár Nap Év Dátum
US2000 2070 13.53 0.66% 17.09% 2024-05-31